| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:16 PM | 3.260 | 0 |
| 2024-09-09 | 5:20:54 PM | 3.280 | 0 |
| 2024-09-09 | 4:55:57 PM | 3.270 | 0 |
| 2024-09-09 | 4:50:15 PM | 3.260 | 0 |
| 2024-09-09 | 4:21:08 PM | 3.250 | 0 |
| 2024-09-09 | 3:50:27 PM | 3.310 | 0 |
| 2024-09-09 | 3:21:06 PM | 3.290 | 0 |
| 2024-09-09 | 2:50:24 PM | 3.270 | 0 |
| 2024-09-09 | 2:20:41 PM | 3.270 | 0 |
| 2024-09-09 | 1:50:19 PM | 3.240 | 0 |
| 2024-09-09 | 1:20:42 PM | 3.220 | 0 |
| 2024-09-09 | 12:50:16 PM | 3.240 | 0 |
| 2024-09-09 | 12:20:38 PM | 3.220 | 0 |