| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:20:34 PM | 3.590 | 0 |
| 2024-09-10 | 5:50:25 PM | 3.560 | 0 |
| 2024-09-10 | 5:20:58 PM | 3.560 | 0 |
| 2024-09-10 | 4:50:28 PM | 3.570 | 0 |
| 2024-09-10 | 4:21:05 PM | 3.550 | 0 |
| 2024-09-10 | 3:50:24 PM | 3.540 | 0 |
| 2024-09-10 | 3:21:06 PM | 3.520 | 0 |
| 2024-09-10 | 2:50:18 PM | 3.500 | 0 |
| 2024-09-10 | 2:20:50 PM | 3.530 | 0 |
| 2024-09-10 | 1:50:20 PM | 3.560 | 0 |
| 2024-09-10 | 1:20:49 PM | 3.600 | 0 |
| 2024-09-10 | 12:50:27 PM | 3.410 | 0 |
| 2024-09-10 | 12:20:39 PM | 3.420 | 0 |