| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:50:14 AM | 3.210 | 0 |
| 2024-10-14 | 11:20:46 AM | 3.180 | 0 |
| 2024-10-14 | 10:50:18 AM | 3.190 | 0 |
| 2024-10-14 | 10:20:41 AM | 3.210 | 0 |
| 2024-10-14 | 9:50:18 AM | 3.180 | 0 |
| 2024-10-14 | 9:20:31 AM | 3.160 | 0 |
| 2024-10-14 | 8:50:14 AM | 3.130 | 0 |
| 2024-10-14 | 8:20:28 AM | 3.150 | 0 |
| 2024-10-11 | 9:50:14 PM | 3.150 | 0 |
| 2024-10-11 | 9:20:20 PM | 3.150 | 0 |
| 2024-10-11 | 8:50:19 PM | 3.150 | 0 |
| 2024-10-11 | 8:20:26 PM | 3.150 | 0 |
| 2024-10-11 | 7:50:25 PM | 3.150 | 0 |