| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:40:44 PM | 4.520 | 0 |
| 2024-06-28 | 7:19:34 PM | 4.450 | 0 |
| 2024-06-28 | 6:19:44 PM | 4.420 | 0 |
| 2024-06-28 | 5:26:26 PM | 4.270 | 0 |
| 2024-06-28 | 4:32:19 PM | 4.180 | 0 |
| 2024-06-28 | 3:58:21 PM | 4.200 | 0 |
| 2024-06-28 | 3:01:07 PM | 4.250 | 0 |
| 2024-06-28 | 2:05:38 PM | 4.240 | 0 |
| 2024-06-28 | 1:13:06 PM | 4.230 | 0 |
| 2024-06-28 | 12:25:16 PM | 4.220 | 0 |
| 2024-06-28 | 11:37:01 AM | 4.210 | 0 |
| 2024-06-28 | 11:07:54 AM | 4.220 | 0 |
| 2024-06-28 | 10:37:29 AM | 4.230 | 0 |