| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:42:13 | 4,770 | 0 |
| 11.07.2024 | 09:49:09 | 4,780 | 0 |
| 11.07.2024 | 08:26:52 | 4,770 | 0 |
| 10.07.2024 | 19:35:32 | 4,990 | 0 |
| 10.07.2024 | 19:16:16 | 5,020 | 0 |
| 10.07.2024 | 18:15:50 | 5,030 | 0 |
| 10.07.2024 | 17:20:59 | 5,120 | 0 |
| 10.07.2024 | 16:43:55 | 5,140 | 0 |
| 10.07.2024 | 16:33:22 | 5,140 | 0 |
| 10.07.2024 | 15:48:13 | 5,140 | 0 |
| 10.07.2024 | 15:01:56 | 5,100 | 0 |
| 10.07.2024 | 14:09:59 | 5,110 | 0 |
| 10.07.2024 | 13:24:33 | 5,100 | 0 |