| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:23:21 PM | 4.970 | 0 |
| 2024-07-09 | 2:23:35 PM | 4.960 | 0 |
| 2024-07-09 | 1:29:58 PM | 4.970 | 0 |
| 2024-07-09 | 12:43:15 PM | 4.930 | 0 |
| 2024-07-09 | 11:43:14 AM | 4.930 | 0 |
| 2024-07-09 | 11:26:44 AM | 4.940 | 0 |
| 2024-07-09 | 10:42:37 AM | 4.930 | 0 |
| 2024-07-09 | 10:40:01 AM | 4.920 | 0 |
| 2024-07-09 | 9:56:28 AM | 4.940 | 0 |
| 2024-07-09 | 8:33:55 AM | 4.900 | 0 |
| 2024-07-09 | 8:28:37 AM | 4.890 | 0 |
| 2024-07-08 | 7:32:23 PM | 4.940 | 0 |
| 2024-07-08 | 7:15:01 PM | 4.930 | 0 |