| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:34:19 | 100,110 | 0 |
| 08.07.2024 | 20:34:37 | 100,110 | 0 |
| 08.07.2024 | 19:35:06 | 100,160 | 0 |
| 08.07.2024 | 18:34:15 | 100,160 | 0 |
| 08.07.2024 | 16:34:45 | 100,240 | 0 |
| 08.07.2024 | 15:34:42 | 100,280 | 0 |
| 08.07.2024 | 14:34:46 | 100,080 | 0 |
| 08.07.2024 | 13:34:34 | 100,000 | 0 |
| 08.07.2024 | 12:34:42 | 100,000 | 0 |
| 08.07.2024 | 11:34:23 | 100,010 | 0 |
| 08.07.2024 | 10:34:40 | 100,020 | 0 |
| 08.07.2024 | 09:34:27 | 99,900 | 0 |
| 08.07.2024 | 08:34:09 | 99,810 | 0 |