| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:46 PM | 100.010 | 0 |
| 2024-07-15 | 3:34:48 PM | 99.990 | 0 |
| 2024-07-15 | 2:34:45 PM | 100.040 | 0 |
| 2024-07-15 | 1:34:19 PM | 100.050 | 0 |
| 2024-07-15 | 12:34:37 PM | 100.090 | 0 |
| 2024-07-15 | 11:34:41 AM | 100.110 | 0 |
| 2024-07-15 | 10:34:16 AM | 99.990 | 0 |
| 2024-07-15 | 9:34:44 AM | 100.110 | 0 |
| 2024-07-15 | 8:34:10 AM | 100.050 | 0 |
| 2024-07-12 | 9:34:32 PM | 99.950 | 0 |
| 2024-07-12 | 8:34:26 PM | 99.950 | 0 |
| 2024-07-12 | 7:35:13 PM | 100.010 | 0 |
| 2024-07-12 | 6:34:42 PM | 100.000 | 0 |