| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:22 PM | 99.000 | 0 |
| 2024-06-28 | 8:34:32 PM | 99.030 | 0 |
| 2024-06-28 | 7:35:23 PM | 99.090 | 0 |
| 2024-06-28 | 6:34:17 PM | 99.090 | 0 |
| 2024-06-28 | 4:34:19 PM | 99.130 | 0 |
| 2024-06-28 | 3:34:23 PM | 99.300 | 0 |
| 2024-06-28 | 2:34:41 PM | 99.220 | 0 |
| 2024-06-28 | 1:34:19 PM | 99.310 | 0 |
| 2024-06-28 | 12:34:35 PM | 99.350 | 0 |
| 2024-06-28 | 11:34:21 AM | 99.310 | 0 |
| 2024-06-28 | 10:34:39 AM | 99.310 | 0 |
| 2024-06-28 | 9:34:23 AM | 99.290 | 0 |
| 2024-06-28 | 8:34:16 AM | 99.330 | 0 |