| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:31 PM | 99.390 | 0 |
| 2024-06-25 | 8:34:19 PM | 99.390 | 0 |
| 2024-06-25 | 7:35:12 PM | 99.420 | 0 |
| 2024-06-25 | 6:34:23 PM | 99.390 | 0 |
| 2024-06-25 | 4:34:37 PM | 99.510 | 0 |
| 2024-06-25 | 3:34:18 PM | 99.420 | 0 |
| 2024-06-25 | 2:34:37 PM | 99.510 | 0 |
| 2024-06-25 | 1:34:26 PM | 99.560 | 0 |
| 2024-06-25 | 12:34:16 PM | 99.600 | 0 |
| 2024-06-25 | 11:34:24 AM | 99.620 | 0 |
| 2024-06-25 | 10:34:25 AM | 99.650 | 0 |
| 2024-06-25 | 9:34:36 AM | 99.600 | 0 |