| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:04:35 AM | 3.610 | 0 |
| 2024-08-15 | 8:34:39 AM | 3.630 | 0 |
| 2024-08-14 | 9:34:37 PM | 3.700 | 0 |
| 2024-08-14 | 9:04:33 PM | 3.690 | 0 |
| 2024-08-14 | 8:34:48 PM | 3.700 | 0 |
| 2024-08-14 | 8:04:34 PM | 3.690 | 0 |
| 2024-08-14 | 7:34:36 PM | 3.710 | 0 |
| 2024-08-14 | 7:04:25 PM | 3.760 | 0 |
| 2024-08-14 | 6:34:36 PM | 3.680 | 0 |
| 2024-08-14 | 6:04:39 PM | 3.690 | 0 |
| 2024-08-14 | 5:34:22 PM | 3.660 | 0 |
| 2024-08-14 | 5:04:28 PM | 3.720 | 0 |
| 2024-08-14 | 4:34:45 PM | 3.700 | 0 |