| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:48 PM | 3.580 | 0 |
| 2024-08-16 | 9:04:22 PM | 3.570 | 0 |
| 2024-08-16 | 8:34:42 PM | 3.620 | 0 |
| 2024-08-16 | 8:04:32 PM | 3.610 | 0 |
| 2024-08-16 | 7:34:25 PM | 3.620 | 0 |
| 2024-08-16 | 7:04:24 PM | 3.620 | 0 |
| 2024-08-16 | 6:34:34 PM | 3.670 | 0 |
| 2024-08-16 | 6:04:42 PM | 3.650 | 0 |
| 2024-08-16 | 5:34:31 PM | 3.660 | 0 |
| 2024-08-16 | 5:04:20 PM | 3.660 | 0 |
| 2024-08-16 | 4:34:31 PM | 3.670 | 0 |
| 2024-08-16 | 4:04:41 PM | 3.630 | 0 |
| 2024-08-16 | 3:34:51 PM | 3.720 | 0 |