| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:04:29 | 3.790 | 0 |
| 25/09/2024 | 19:34:41 | 3.810 | 0 |
| 25/09/2024 | 19:04:21 | 3.770 | 0 |
| 25/09/2024 | 18:34:32 | 3.740 | 0 |
| 25/09/2024 | 18:04:36 | 3.730 | 0 |
| 25/09/2024 | 17:34:29 | 3.680 | 0 |
| 25/09/2024 | 17:04:41 | 3.790 | 0 |
| 25/09/2024 | 16:34:47 | 3.700 | 0 |
| 25/09/2024 | 16:04:41 | 3.670 | 0 |
| 25/09/2024 | 15:34:49 | 3.570 | 0 |
| 25/09/2024 | 15:04:42 | 3.580 | 0 |
| 25/09/2024 | 14:34:53 | 3.590 | 0 |
| 25/09/2024 | 14:04:30 | 3.590 | 0 |