| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:04:34 PM | 5.770 | 0 |
| 2024-07-15 | 3:34:55 PM | 5.920 | 0 |
| 2024-07-15 | 3:04:44 PM | 5.850 | 0 |
| 2024-07-15 | 2:34:57 PM | 5.840 | 0 |
| 2024-07-15 | 2:04:29 PM | 5.840 | 0 |
| 2024-07-15 | 1:34:44 PM | 5.840 | 0 |
| 2024-07-15 | 1:08:30 PM | 5.810 | 0 |
| 2024-07-15 | 12:34:45 PM | 5.770 | 0 |
| 2024-07-15 | 12:04:31 PM | 5.760 | 0 |
| 2024-07-15 | 11:34:45 AM | 5.800 | 0 |
| 2024-07-15 | 11:04:16 AM | 5.770 | 0 |
| 2024-07-15 | 10:34:48 AM | 5.810 | 0 |
| 2024-07-15 | 10:04:30 AM | 5.820 | 0 |