| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 08:20:53 | 2,830 | 0 |
| 09.07.2024 | 21:50:24 | 2,880 | 0 |
| 09.07.2024 | 21:20:31 | 2,870 | 0 |
| 09.07.2024 | 20:50:28 | 2,900 | 0 |
| 09.07.2024 | 20:20:45 | 2,890 | 0 |
| 09.07.2024 | 19:50:27 | 3,000 | 0 |
| 09.07.2024 | 19:20:51 | 3,080 | 0 |
| 09.07.2024 | 19:05:26 | 3,160 | 0 |
| 09.07.2024 | 18:50:24 | 3,090 | 0 |
| 09.07.2024 | 18:35:24 | 3,000 | 0 |
| 09.07.2024 | 18:20:22 | 3,000 | 0 |
| 09.07.2024 | 18:05:20 | 3,000 | 0 |
| 09.07.2024 | 17:50:32 | 3,010 | 0 |