| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:35:22 | 2,920 | 0 |
| 09.07.2024 | 17:21:06 | 2,880 | 0 |
| 09.07.2024 | 17:05:13 | 2,890 | 0 |
| 09.07.2024 | 16:50:37 | 2,930 | 0 |
| 09.07.2024 | 16:35:31 | 2,880 | 0 |
| 09.07.2024 | 16:20:22 | 2,880 | 0 |
| 09.07.2024 | 16:05:22 | 2,880 | 0 |
| 09.07.2024 | 15:50:31 | 2,960 | 0 |
| 09.07.2024 | 15:35:22 | 2,990 | 0 |
| 09.07.2024 | 15:20:20 | 3,110 | 0 |
| 09.07.2024 | 14:50:24 | 3,030 | 0 |
| 09.07.2024 | 14:21:07 | 3,120 | 0 |
| 09.07.2024 | 13:50:29 | 3,050 | 0 |