| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:26 PM | 4.000 | 0 |
| 2024-09-13 | 9:20:27 PM | 4.020 | 0 |
| 2024-09-13 | 8:50:28 PM | 4.020 | 0 |
| 2024-09-13 | 8:20:48 PM | 4.070 | 0 |
| 2024-09-13 | 7:50:31 PM | 4.180 | 0 |
| 2024-09-13 | 7:20:50 PM | 4.150 | 0 |
| 2024-09-13 | 7:05:23 PM | 4.120 | 0 |
| 2024-09-13 | 6:50:31 PM | 4.110 | 0 |
| 2024-09-13 | 6:35:28 PM | 4.080 | 0 |
| 2024-09-13 | 6:20:18 PM | 4.170 | 0 |
| 2024-09-13 | 6:05:22 PM | 4.160 | 0 |
| 2024-09-13 | 5:50:30 PM | 4.190 | 0 |
| 2024-09-13 | 5:35:18 PM | 4.060 | 0 |