| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:39 PM | 3.340 | 0 |
| 2024-08-07 | 3:35:20 PM | 3.360 | 0 |
| 2024-08-07 | 3:20:20 PM | 3.160 | 0 |
| 2024-08-07 | 2:50:40 PM | 3.230 | 0 |
| 2024-08-07 | 2:21:06 PM | 3.160 | 0 |
| 2024-08-07 | 1:50:31 PM | 3.290 | 0 |
| 2024-08-07 | 1:21:08 PM | 3.310 | 0 |
| 2024-08-07 | 12:50:41 PM | 3.350 | 0 |
| 2024-08-07 | 12:21:04 PM | 3.390 | 0 |
| 2024-08-07 | 11:50:40 AM | 3.310 | 0 |
| 2024-08-07 | 11:21:05 AM | 3.300 | 0 |
| 2024-08-07 | 10:50:34 AM | 3.270 | 0 |
| 2024-08-07 | 10:20:55 AM | 3.250 | 0 |