| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:47 PM | 2.930 | 0 |
| 2024-09-11 | 7:05:30 PM | 2.890 | 0 |
| 2024-09-11 | 6:50:32 PM | 2.860 | 0 |
| 2024-09-11 | 6:35:23 PM | 2.870 | 0 |
| 2024-09-11 | 6:20:13 PM | 2.900 | 0 |
| 2024-09-11 | 6:05:13 PM | 2.890 | 0 |
| 2024-09-11 | 5:50:32 PM | 2.860 | 0 |
| 2024-09-11 | 5:35:21 PM | 2.740 | 0 |
| 2024-09-11 | 5:21:06 PM | 2.600 | 0 |
| 2024-09-11 | 5:05:24 PM | 2.540 | 0 |
| 2024-09-11 | 4:50:33 PM | 2.440 | 0 |
| 2024-09-11 | 4:35:28 PM | 2.580 | 0 |
| 2024-09-11 | 4:20:18 PM | 2.560 | 0 |