| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:50:54 | 27.370 | 0 |
| 10.07.2024 | 17:42:17 | 27.300 | 0 |
| 10.07.2024 | 17:21:00 | 27.130 | 0 |
| 10.07.2024 | 17:01:06 | 26.820 | 0 |
| 10.07.2024 | 16:50:55 | 26.800 | 0 |
| 10.07.2024 | 16:35:52 | 26.650 | 0 |
| 10.07.2024 | 16:20:52 | 26.600 | 0 |
| 10.07.2024 | 16:00:48 | 26.900 | 0 |
| 10.07.2024 | 15:50:31 | 26.840 | 0 |
| 10.07.2024 | 15:35:33 | 26.570 | 0 |
| 10.07.2024 | 15:20:47 | 26.970 | 0 |
| 10.07.2024 | 15:00:41 | 27.070 | 0 |
| 10.07.2024 | 14:50:44 | 27.020 | 0 |