| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:28 | 27.140 | 0 |
| 10/07/2024 | 14:20:29 | 26.950 | 0 |
| 10/07/2024 | 14:00:36 | 26.800 | 0 |
| 10/07/2024 | 13:50:25 | 26.800 | 0 |
| 10/07/2024 | 13:35:47 | 26.780 | 0 |
| 10/07/2024 | 13:20:20 | 26.780 | 0 |
| 10/07/2024 | 13:00:35 | 26.830 | 0 |
| 10/07/2024 | 12:50:35 | 26.840 | 0 |
| 10/07/2024 | 12:35:46 | 26.840 | 0 |
| 10/07/2024 | 12:20:37 | 26.840 | 0 |
| 10/07/2024 | 12:00:54 | 26.920 | 0 |
| 10/07/2024 | 11:50:41 | 26.860 | 0 |
| 10/07/2024 | 11:35:28 | 26.840 | 0 |