| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:20 | 2.700 | 0 |
| 12/07/2024 | 13:00:27 | 2.700 | 0 |
| 12/07/2024 | 12:50:41 | 2.710 | 0 |
| 12/07/2024 | 12:35:29 | 2.710 | 0 |
| 12/07/2024 | 12:20:53 | 2.700 | 0 |
| 12/07/2024 | 12:00:44 | 2.710 | 0 |
| 12/07/2024 | 11:50:49 | 2.710 | 0 |
| 12/07/2024 | 11:35:22 | 2.690 | 0 |
| 12/07/2024 | 11:20:49 | 2.680 | 0 |
| 12/07/2024 | 11:00:45 | 2.680 | 0 |
| 12/07/2024 | 10:50:28 | 2.680 | 0 |
| 12/07/2024 | 10:35:38 | 2.680 | 0 |
| 12/07/2024 | 10:21:15 | 2.680 | 0 |