| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:53 | 2.800 | 0 |
| 12.07.2024 | 21:00:38 | 2.790 | 0 |
| 12.07.2024 | 20:35:20 | 2.780 | 0 |
| 12.07.2024 | 20:00:23 | 2.780 | 0 |
| 12.07.2024 | 19:35:32 | 2.790 | 0 |
| 12.07.2024 | 19:00:33 | 2.790 | 0 |
| 12.07.2024 | 18:35:44 | 2.760 | 0 |
| 12.07.2024 | 18:00:53 | 2.770 | 0 |
| 12.07.2024 | 17:51:02 | 2.770 | 0 |
| 12.07.2024 | 17:42:21 | 2.780 | 0 |
| 12.07.2024 | 17:20:26 | 2.770 | 0 |
| 12.07.2024 | 17:00:57 | 2.770 | 0 |
| 12.07.2024 | 16:50:27 | 2.790 | 0 |