| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:44 AM | 2.670 | 0 |
| 2024-07-12 | 9:50:36 AM | 2.650 | 0 |
| 2024-07-12 | 9:35:31 AM | 2.660 | 0 |
| 2024-07-12 | 9:21:12 AM | 2.660 | 0 |
| 2024-07-12 | 9:05:51 AM | 2.660 | 0 |
| 2024-07-12 | 8:50:49 AM | 2.650 | 0 |
| 2024-07-12 | 8:35:42 AM | 2.660 | 0 |
| 2024-07-12 | 8:21:07 AM | 2.650 | 0 |
| 2024-07-12 | 8:05:57 AM | 2.650 | 0 |
| 2024-07-11 | 9:35:34 PM | 2.660 | 0 |
| 2024-07-11 | 9:00:37 PM | 2.620 | 0 |
| 2024-07-11 | 8:35:49 PM | 2.630 | 0 |
| 2024-07-11 | 8:00:50 PM | 2.620 | 0 |