| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:30 | 2.770 | 0 |
| 12.07.2024 | 16:21:08 | 2.790 | 0 |
| 12.07.2024 | 16:00:47 | 2.750 | 0 |
| 12.07.2024 | 15:50:28 | 2.740 | 0 |
| 12.07.2024 | 15:35:41 | 2.690 | 0 |
| 12.07.2024 | 15:21:18 | 2.680 | 0 |
| 12.07.2024 | 15:00:35 | 2.680 | 0 |
| 12.07.2024 | 14:51:01 | 2.680 | 0 |
| 12.07.2024 | 14:35:30 | 2.690 | 0 |
| 12.07.2024 | 14:20:41 | 2.700 | 0 |
| 12.07.2024 | 14:00:45 | 2.700 | 0 |
| 12.07.2024 | 13:50:43 | 2.700 | 0 |
| 12.07.2024 | 13:35:48 | 2.700 | 0 |