| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:50 PM | 5.760 | 0 |
| 2024-09-27 | 4:20:55 PM | 5.700 | 0 |
| 2024-09-27 | 4:00:40 PM | 5.660 | 0 |
| 2024-09-27 | 3:50:45 PM | 5.680 | 0 |
| 2024-09-27 | 3:35:50 PM | 5.730 | 0 |
| 2024-09-27 | 3:20:54 PM | 5.730 | 0 |
| 2024-09-27 | 3:00:28 PM | 5.740 | 0 |
| 2024-09-27 | 2:50:30 PM | 5.730 | 0 |
| 2024-09-27 | 2:35:32 PM | 5.690 | 0 |
| 2024-09-27 | 2:20:24 PM | 5.680 | 0 |
| 2024-09-27 | 2:00:54 PM | 5.670 | 0 |
| 2024-09-27 | 1:50:32 PM | 5.670 | 0 |
| 2024-09-27 | 1:35:26 PM | 5.670 | 0 |