| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:26 PM | 99.430 | 0 |
| 2024-09-11 | 7:34:49 PM | 99.420 | 0 |
| 2024-09-11 | 6:34:23 PM | 99.400 | 0 |
| 2024-09-11 | 4:34:15 PM | 99.320 | 0 |
| 2024-09-11 | 3:34:23 PM | 99.410 | 0 |
| 2024-09-11 | 2:34:17 PM | 99.460 | 0 |
| 2024-09-11 | 1:34:15 PM | 99.610 | 0 |
| 2024-09-11 | 12:34:17 PM | 99.600 | 0 |
| 2024-09-11 | 11:34:17 AM | 99.600 | 0 |
| 2024-09-11 | 10:34:20 AM | 99.640 | 0 |
| 2024-09-11 | 9:34:22 AM | 99.580 | 0 |
| 2024-09-10 | 9:34:12 PM | 99.470 | 0 |
| 2024-09-10 | 8:34:12 PM | 99.480 | 0 |