| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:28 PM | 99.670 | 0 |
| 2024-09-13 | 8:34:20 PM | 99.650 | 0 |
| 2024-09-13 | 7:34:48 PM | 99.680 | 0 |
| 2024-09-13 | 6:34:16 PM | 99.690 | 0 |
| 2024-09-13 | 4:34:14 PM | 99.710 | 0 |
| 2024-09-13 | 3:34:22 PM | 99.620 | 0 |
| 2024-09-13 | 2:34:16 PM | 99.570 | 0 |
| 2024-09-13 | 1:34:17 PM | 99.520 | 0 |
| 2024-09-13 | 12:34:24 PM | 99.570 | 0 |
| 2024-09-13 | 11:34:13 AM | 99.560 | 0 |
| 2024-09-13 | 10:34:25 AM | 99.540 | 0 |
| 2024-09-13 | 9:34:18 AM | 99.530 | 0 |
| 2024-09-12 | 9:34:25 PM | 99.510 | 0 |