| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:34:26 PM | 95.560 | 0 |
| 2024-08-08 | 1:34:24 PM | 95.430 | 0 |
| 2024-08-08 | 12:34:28 PM | 95.500 | 0 |
| 2024-08-08 | 11:34:13 AM | 95.500 | 0 |
| 2024-08-08 | 10:34:21 AM | 95.530 | 0 |
| 2024-08-08 | 9:34:14 AM | 95.840 | 0 |
| 2024-08-07 | 9:34:30 PM | 96.240 | 0 |
| 2024-08-07 | 8:34:22 PM | 96.210 | 0 |
| 2024-08-07 | 7:34:49 PM | 96.390 | 0 |
| 2024-08-07 | 6:34:20 PM | 96.390 | 0 |
| 2024-08-07 | 4:34:19 PM | 96.340 | 0 |
| 2024-08-07 | 3:34:13 PM | 96.710 | 0 |
| 2024-08-07 | 2:34:17 PM | 96.460 | 0 |