| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:34:30 PM | 95.840 | 0 |
| 2024-08-06 | 11:34:21 AM | 95.800 | 0 |
| 2024-08-06 | 10:34:22 AM | 96.190 | 0 |
| 2024-08-06 | 9:34:14 AM | 96.500 | 0 |
| 2024-08-06 | 9:29:29 AM | 96.430 | 0 |
| 2024-08-05 | 9:34:23 PM | 96.260 | 0 |
| 2024-08-05 | 8:34:18 PM | 96.370 | 0 |
| 2024-08-05 | 7:34:55 PM | 96.280 | 0 |
| 2024-08-05 | 6:34:22 PM | 96.310 | 0 |
| 2024-08-05 | 4:34:32 PM | 95.960 | 0 |
| 2024-08-05 | 3:34:19 PM | 95.040 | 0 |
| 2024-08-05 | 2:34:32 PM | 95.110 | 0 |
| 2024-08-05 | 1:34:22 PM | 95.420 | 0 |