| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:34:38 PM | 7.800 | 0 |
| 2024-07-10 | 4:34:22 PM | 7.810 | 0 |
| 2024-07-10 | 3:34:23 PM | 7.810 | 0 |
| 2024-07-10 | 2:34:20 PM | 7.810 | 0 |
| 2024-07-10 | 1:34:41 PM | 7.810 | 0 |
| 2024-07-10 | 12:34:29 PM | 7.810 | 0 |
| 2024-07-10 | 11:34:46 AM | 7.810 | 0 |
| 2024-07-10 | 10:34:42 AM | 7.810 | 0 |
| 2024-07-10 | 9:34:42 AM | 7.810 | 0 |
| 2024-07-10 | 8:34:10 AM | 7.800 | 0 |
| 2024-07-09 | 9:34:25 PM | 7.800 | 0 |
| 2024-07-09 | 8:34:37 PM | 7.800 | 0 |
| 2024-07-09 | 7:35:17 PM | 7.800 | 0 |