| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:17 PM | 7.830 | 0 |
| 2024-07-23 | 8:34:43 PM | 7.830 | 0 |
| 2024-07-23 | 7:35:17 PM | 7.830 | 0 |
| 2024-07-23 | 6:34:27 PM | 7.830 | 0 |
| 2024-07-23 | 4:34:20 PM | 7.840 | 0 |
| 2024-07-23 | 3:34:24 PM | 7.830 | 0 |
| 2024-07-23 | 2:34:47 PM | 7.840 | 0 |
| 2024-07-23 | 1:34:40 PM | 7.840 | 0 |
| 2024-07-23 | 12:34:47 PM | 7.840 | 0 |
| 2024-07-23 | 11:34:43 AM | 7.840 | 0 |
| 2024-07-23 | 10:34:21 AM | 7.840 | 0 |
| 2024-07-23 | 9:34:41 AM | 7.840 | 0 |
| 2024-07-23 | 8:34:10 AM | 7.840 | 0 |