| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:34:45 PM | 7.820 | 0 |
| 2024-07-01 | 3:34:23 PM | 7.820 | 0 |
| 2024-07-01 | 2:34:22 PM | 7.810 | 0 |
| 2024-07-01 | 1:34:27 PM | 7.810 | 0 |
| 2024-07-01 | 12:34:46 PM | 7.810 | 0 |
| 2024-07-01 | 11:34:22 AM | 7.810 | 0 |
| 2024-07-01 | 10:34:19 AM | 7.810 | 0 |
| 2024-07-01 | 9:34:26 AM | 7.820 | 0 |
| 2024-07-01 | 8:34:13 AM | 7.810 | 0 |