| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:22 PM | 7.800 | 0 |
| 2024-06-25 | 8:34:22 PM | 7.800 | 0 |
| 2024-06-25 | 7:35:24 PM | 7.800 | 0 |
| 2024-06-25 | 6:34:16 PM | 7.800 | 0 |
| 2024-06-25 | 4:34:26 PM | 7.800 | 0 |
| 2024-06-25 | 3:34:17 PM | 7.800 | 0 |
| 2024-06-25 | 2:34:34 PM | 7.800 | 0 |
| 2024-06-25 | 1:34:24 PM | 7.800 | 0 |
| 2024-06-25 | 12:34:19 PM | 7.800 | 0 |
| 2024-06-25 | 11:34:29 AM | 7.800 | 0 |
| 2024-06-25 | 10:34:23 AM | 7.800 | 0 |
| 2024-06-25 | 9:34:29 AM | 7.800 | 0 |
| 2024-06-25 | 8:34:07 AM | 7.800 | 0 |