| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:44 PM | 7.830 | 0 |
| 2024-08-29 | 8:34:24 PM | 7.830 | 0 |
| 2024-08-29 | 7:35:22 PM | 7.830 | 0 |
| 2024-08-29 | 6:34:28 PM | 7.830 | 0 |
| 2024-08-29 | 4:34:26 PM | 7.840 | 0 |
| 2024-08-29 | 3:34:38 PM | 7.840 | 0 |
| 2024-08-29 | 2:34:38 PM | 7.840 | 0 |
| 2024-08-29 | 1:34:42 PM | 7.840 | 0 |
| 2024-08-29 | 12:34:35 PM | 7.840 | 0 |
| 2024-08-29 | 11:34:42 AM | 7.830 | 0 |
| 2024-08-29 | 10:34:44 AM | 7.830 | 0 |
| 2024-08-29 | 9:34:19 AM | 7.830 | 0 |
| 2024-08-29 | 8:34:08 AM | 7.820 | 0 |