| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:35:14 PM | 3.150 | 0 |
| 2024-08-13 | 2:04:39 PM | 3.200 | 0 |
| 2024-08-13 | 1:35:14 PM | 3.200 | 0 |
| 2024-08-13 | 1:08:35 PM | 3.180 | 0 |
| 2024-08-13 | 12:34:58 PM | 3.190 | 0 |
| 2024-08-13 | 12:04:51 PM | 3.160 | 0 |
| 2024-08-13 | 11:35:06 AM | 3.130 | 0 |
| 2024-08-13 | 11:04:33 AM | 3.150 | 0 |
| 2024-08-13 | 10:35:08 AM | 3.150 | 0 |
| 2024-08-13 | 10:04:46 AM | 3.110 | 0 |
| 2024-08-13 | 9:35:27 AM | 3.100 | 0 |
| 2024-08-13 | 9:04:28 AM | 3.100 | 0 |
| 2024-08-12 | 9:35:00 PM | 3.140 | 0 |