| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:04:46 PM | 2.800 | 0 |
| 2024-08-15 | 3:35:09 PM | 2.810 | 0 |
| 2024-08-15 | 3:04:40 PM | 2.840 | 0 |
| 2024-08-15 | 2:34:51 PM | 2.930 | 0 |
| 2024-08-15 | 2:04:49 PM | 2.960 | 0 |
| 2024-08-15 | 1:34:49 PM | 2.960 | 0 |
| 2024-08-15 | 1:08:34 PM | 2.970 | 0 |
| 2024-08-15 | 12:35:08 PM | 2.990 | 0 |
| 2024-08-15 | 12:04:57 PM | 2.970 | 0 |
| 2024-08-15 | 11:35:10 AM | 2.970 | 0 |
| 2024-08-15 | 11:04:46 AM | 2.970 | 0 |
| 2024-08-15 | 10:35:13 AM | 2.950 | 0 |
| 2024-08-15 | 10:04:49 AM | 2.940 | 0 |