| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:08:48 PM | 2.330 | 0 |
| 2024-07-12 | 12:35:13 PM | 2.340 | 0 |
| 2024-07-12 | 12:04:38 PM | 2.400 | 0 |
| 2024-07-12 | 11:35:25 AM | 2.410 | 0 |
| 2024-07-12 | 11:04:26 AM | 2.390 | 0 |
| 2024-07-12 | 10:35:24 AM | 2.350 | 0 |
| 2024-07-12 | 10:04:46 AM | 2.390 | 0 |
| 2024-07-12 | 9:35:27 AM | 2.400 | 0 |
| 2024-07-12 | 9:04:31 AM | 2.470 | 0 |