| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:49 PM | 2.970 | 0 |
| 2024-07-17 | 8:35:01 PM | 2.940 | 0 |
| 2024-07-17 | 8:04:41 PM | 2.940 | 0 |
| 2024-07-17 | 7:34:42 PM | 2.960 | 0 |
| 2024-07-17 | 7:04:34 PM | 2.940 | 0 |
| 2024-07-17 | 6:35:25 PM | 2.920 | 0 |
| 2024-07-17 | 6:04:42 PM | 2.920 | 0 |
| 2024-07-17 | 5:34:49 PM | 2.940 | 0 |
| 2024-07-17 | 5:04:55 PM | 2.970 | 0 |
| 2024-07-17 | 4:35:02 PM | 2.970 | 0 |
| 2024-07-17 | 4:05:06 PM | 3.020 | 0 |
| 2024-07-17 | 3:35:18 PM | 3.030 | 0 |
| 2024-07-17 | 3:04:51 PM | 3.130 | 0 |