| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:54 AM | 3.850 | 0 |
| 2024-08-15 | 9:34:44 PM | 3.850 | 0 |
| 2024-08-15 | 9:04:36 PM | 3.860 | 0 |
| 2024-08-15 | 8:34:58 PM | 3.880 | 0 |
| 2024-08-15 | 8:04:40 PM | 3.880 | 0 |
| 2024-08-15 | 7:34:35 PM | 3.860 | 0 |
| 2024-08-15 | 7:04:39 PM | 3.850 | 0 |
| 2024-08-15 | 6:35:18 PM | 3.850 | 0 |
| 2024-08-15 | 6:04:42 PM | 3.880 | 0 |
| 2024-08-15 | 5:34:46 PM | 3.810 | 0 |
| 2024-08-15 | 5:04:35 PM | 3.870 | 0 |
| 2024-08-15 | 4:34:54 PM | 3.870 | 0 |
| 2024-08-15 | 4:04:46 PM | 3.840 | 0 |