| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 20:18:12 | 6,460 | - |
| 16.07.2024 | 20:14:59 | 6,450 | - |
| 16.07.2024 | 20:14:54 | 6,450 | - |
| 16.07.2024 | 20:13:20 | 6,440 | - |
| 16.07.2024 | 20:12:31 | 6,440 | - |
| 16.07.2024 | 20:10:17 | 6,440 | - |
| 16.07.2024 | 20:10:12 | 6,450 | - |
| 16.07.2024 | 20:09:27 | 6,450 | - |
| 16.07.2024 | 20:06:56 | 6,440 | - |
| 16.07.2024 | 20:06:24 | 6,450 | - |
| 16.07.2024 | 20:06:19 | 6,450 | - |
| 16.07.2024 | 20:06:14 | 6,450 | - |