| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:03:24 PM | 5.490 | - |
| 2024-08-16 | 7:02:26 PM | 5.480 | - |
| 2024-08-16 | 7:01:41 PM | 5.490 | - |
| 2024-08-16 | 7:01:36 PM | 5.490 | - |
| 2024-08-16 | 7:00:31 PM | 5.480 | - |
| 2024-08-16 | 7:00:26 PM | 5.480 | - |
| 2024-08-16 | 6:59:56 PM | 5.470 | - |
| 2024-08-16 | 6:59:46 PM | 5.480 | - |
| 2024-08-16 | 6:58:46 PM | 5.470 | - |
| 2024-08-16 | 6:58:20 PM | 5.480 | - |
| 2024-08-16 | 6:58:03 PM | 5.470 | - |
| 2024-08-16 | 6:57:58 PM | 5.480 | - |
| 2024-08-16 | 6:57:44 PM | 5.470 | - |