| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 21:45:18 | 5,520 | - |
| 15.08.2024 | 21:45:13 | 5,530 | - |
| 15.08.2024 | 21:45:01 | 5,540 | - |
| 15.08.2024 | 21:44:56 | 5,540 | - |
| 15.08.2024 | 21:44:51 | 5,540 | - |
| 15.08.2024 | 21:41:53 | 5,530 | - |
| 15.08.2024 | 21:41:47 | 5,530 | - |
| 15.08.2024 | 21:38:28 | 5,530 | - |
| 15.08.2024 | 21:37:51 | 5,520 | - |
| 15.08.2024 | 21:37:37 | 5,530 | - |
| 15.08.2024 | 21:37:26 | 5,520 | - |
| 15.08.2024 | 21:36:48 | 5,530 | - |
| 15.08.2024 | 21:35:36 | 5,530 | - |