| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:37:51 PM | 5.520 | - |
| 2024-08-15 | 9:37:37 PM | 5.530 | - |
| 2024-08-15 | 9:37:26 PM | 5.520 | - |
| 2024-08-15 | 9:36:48 PM | 5.530 | - |
| 2024-08-15 | 9:35:36 PM | 5.530 | - |
| 2024-08-15 | 9:35:18 PM | 5.530 | - |
| 2024-08-15 | 9:34:32 PM | 5.530 | - |
| 2024-08-15 | 9:34:17 PM | 5.530 | - |
| 2024-08-15 | 9:34:11 PM | 5.520 | - |
| 2024-08-15 | 9:34:05 PM | 5.530 | - |
| 2024-08-15 | 9:32:21 PM | 5.530 | - |
| 2024-08-15 | 9:32:16 PM | 5.530 | - |
| 2024-08-15 | 9:27:51 PM | 5.520 | - |