| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:50:40 | 5.630 | 0 |
| 25.07.2024 | 10:20:48 | 5.660 | 0 |
| 25.07.2024 | 09:50:37 | 5.670 | 0 |
| 25.07.2024 | 09:20:53 | 5.660 | 0 |
| 25.07.2024 | 08:50:36 | 5.650 | 0 |
| 25.07.2024 | 08:20:53 | 5.670 | 0 |
| 24.07.2024 | 21:50:26 | 5.680 | 0 |
| 24.07.2024 | 21:20:28 | 5.680 | 0 |
| 24.07.2024 | 20:50:28 | 5.680 | 0 |
| 24.07.2024 | 20:20:52 | 5.680 | 0 |
| 24.07.2024 | 19:50:19 | 5.630 | 0 |
| 24.07.2024 | 19:20:54 | 5.660 | 0 |
| 24.07.2024 | 19:05:20 | 5.660 | 0 |