| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:50:36 AM | 5.650 | 0 |
| 2024-07-25 | 8:20:53 AM | 5.670 | 0 |
| 2024-07-24 | 9:50:26 PM | 5.680 | 0 |
| 2024-07-24 | 9:20:28 PM | 5.680 | 0 |
| 2024-07-24 | 8:50:28 PM | 5.680 | 0 |
| 2024-07-24 | 8:20:52 PM | 5.680 | 0 |
| 2024-07-24 | 7:50:19 PM | 5.630 | 0 |
| 2024-07-24 | 7:20:54 PM | 5.660 | 0 |
| 2024-07-24 | 7:05:20 PM | 5.660 | 0 |
| 2024-07-24 | 6:50:27 PM | 5.660 | 0 |
| 2024-07-24 | 6:35:30 PM | 5.630 | 0 |
| 2024-07-24 | 6:20:15 PM | 5.620 | 0 |
| 2024-07-24 | 6:05:13 PM | 5.620 | 0 |