| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:20:46 PM | 5.250 | 0 |
| 2024-08-29 | 7:05:16 PM | 5.220 | 0 |
| 2024-08-29 | 6:50:23 PM | 5.220 | 0 |
| 2024-08-29 | 6:35:29 PM | 5.230 | 0 |
| 2024-08-29 | 6:20:17 PM | 5.220 | 0 |
| 2024-08-29 | 6:05:24 PM | 5.260 | 0 |
| 2024-08-29 | 5:50:38 PM | 5.270 | 0 |
| 2024-08-29 | 5:35:23 PM | 5.260 | 0 |
| 2024-08-29 | 5:20:59 PM | 5.250 | 0 |
| 2024-08-29 | 5:05:17 PM | 5.230 | 0 |
| 2024-08-29 | 4:50:36 PM | 5.200 | 0 |
| 2024-08-29 | 4:35:22 PM | 5.210 | 0 |
| 2024-08-29 | 4:20:21 PM | 5.140 | 0 |