| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:15 PM | 5.690 | 0 |
| 2024-07-22 | 4:05:16 PM | 5.700 | 0 |
| 2024-07-22 | 3:50:34 PM | 5.610 | 0 |
| 2024-07-22 | 3:35:22 PM | 5.530 | 0 |
| 2024-07-22 | 3:20:17 PM | 5.610 | 0 |
| 2024-07-22 | 2:50:34 PM | 5.600 | 0 |
| 2024-07-22 | 2:21:01 PM | 5.610 | 0 |
| 2024-07-22 | 1:50:37 PM | 5.600 | 0 |
| 2024-07-22 | 1:20:54 PM | 5.610 | 0 |
| 2024-07-22 | 12:50:32 PM | 5.590 | 0 |
| 2024-07-22 | 12:20:54 PM | 5.600 | 0 |
| 2024-07-22 | 11:50:38 AM | 5.600 | 0 |
| 2024-07-22 | 11:21:03 AM | 5.600 | 0 |