| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:34:52 PM | 3.060 | 0 |
| 2024-07-22 | 2:04:19 PM | 3.110 | 0 |
| 2024-07-22 | 1:34:59 PM | 3.110 | 0 |
| 2024-07-22 | 1:08:27 PM | 3.080 | 0 |
| 2024-07-22 | 12:34:41 PM | 3.090 | 0 |
| 2024-07-22 | 12:04:23 PM | 3.100 | 0 |
| 2024-07-22 | 11:34:48 AM | 3.100 | 0 |
| 2024-07-22 | 11:04:42 AM | 3.110 | 0 |
| 2024-07-22 | 10:34:54 AM | 3.130 | 0 |
| 2024-07-22 | 10:04:38 AM | 3.120 | 0 |
| 2024-07-22 | 9:34:44 AM | 3.130 | 0 |
| 2024-07-22 | 9:04:35 AM | 3.040 | 0 |
| 2024-07-22 | 8:34:27 AM | 3.040 | 0 |