| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:04:20 PM | 2.200 | 0 |
| 2024-11-04 | 3:34:40 PM | 2.230 | 0 |
| 2024-11-04 | 3:04:25 PM | 2.190 | 0 |
| 2024-11-04 | 2:34:49 PM | 2.170 | 0 |
| 2024-11-04 | 2:04:28 PM | 2.140 | 0 |
| 2024-11-04 | 1:34:44 PM | 2.180 | 0 |
| 2024-11-04 | 1:08:37 PM | 2.120 | 0 |
| 2024-11-04 | 12:34:51 PM | 2.090 | 0 |
| 2024-11-04 | 12:04:30 PM | 2.070 | 0 |
| 2024-11-04 | 11:34:36 AM | 2.060 | 0 |
| 2024-11-04 | 11:04:46 AM | 2.050 | 0 |
| 2024-11-04 | 10:34:44 AM | 2.100 | 0 |
| 2024-11-04 | 10:04:42 AM | 2.120 | 0 |