| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:33 PM | 1.560 | 0 |
| 2024-11-11 | 2:04:37 PM | 1.560 | 0 |
| 2024-11-11 | 1:34:57 PM | 1.570 | 0 |
| 2024-11-11 | 1:08:43 PM | 1.570 | 0 |
| 2024-11-11 | 12:34:42 PM | 1.600 | 0 |
| 2024-11-11 | 12:04:29 PM | 1.610 | 0 |
| 2024-11-11 | 11:34:38 AM | 1.560 | 0 |
| 2024-11-11 | 11:04:41 AM | 1.590 | 0 |
| 2024-11-11 | 10:34:34 AM | 1.570 | 0 |
| 2024-11-11 | 10:04:28 AM | 1.540 | 0 |
| 2024-11-11 | 9:34:45 AM | 1.520 | 0 |
| 2024-11-11 | 9:04:39 AM | 1.690 | 0 |
| 2024-11-11 | 8:34:24 AM | 1.880 | 0 |